Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.92万 | $2,071.80万 | -6.08% |
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005025 | $0.0005572 | $0.000468 | $163.29万 | $3,509.20万 | -9.02% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
WINWINkLink
|
$0.00005071 | $0.00005859 | $0.0000506 | $56.33万 | $5,544.52万 | -10.47% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.31万 | $3,921.03万 | -4.21% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $52.41万 | $401.79万 | -0.89% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.474 | $0.4771 | $0.4324 | $319.20万 | $4.62亿 | 1.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.82万 | $2,166.20万 | -6.55% |
| 333 |
BLURBlur
|
$0.00605 | $0.00656 | $0.00567 | $45.13万 | $1,796.76万 | -5.91% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $266.68万 | $5.96亿 | -6.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.28 | $17.49 | $17.03 | $3.05万 | — | -0.80% |