Conflux Network
CFX · 美元计价
$0.03472
≈ ￥0.229152
-11.07% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.03942
24H 最低
$0.03226
今日开盘
$0.03904
24H 成交量
$213.01万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MTLMetal
|
$0.2184 | $0.2337 | $0.2071 | $29.08万 | $2,071.80万 | -5.50% |
| 585 |
AMATBAMATB
|
$362.82 | $364.30 | $357.81 | $4.58万 | — | -0.13% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -9.19% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
WINWINkLink
|
$0.00005089 | $0.00005859 | $0.0000506 | $56.89万 | $5,544.52万 | -10.56% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.30万 | $3,921.03万 | -4.44% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4771 | $0.4324 | $317.26万 | $4.62亿 | 1.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 346 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.55万 | $1,796.76万 | -6.23% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $267.26万 | $5.96亿 | -5.47% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |