Decred
DCR · 美元计价
$10.53
≈ ￥69.498
-3.48% (-$0.38)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$10.95
24H 最低
$10.11
今日开盘
$10.91
24H 成交量
$18.46万
流通市值
$1.88亿
24H 涨跌额
(-$0.38)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2159 | $0.2314 | $0.2071 | $28.69万 | $2,071.80万 | -6.05% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.47% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004961 | $0.0005478 | $0.000468 | $147.83万 | $3,509.20万 | -8.99% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
WINWINkLink
|
$0.00004544 | $0.00005859 | $0.00004518 | $75.43万 | $5,544.52万 | -19.58% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.22万 | $1.32亿 | -5.55% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.25万 | $3,921.03万 | -4.95% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $51.95万 | $401.79万 | -3.59% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4778 | $0.4324 | $333.22万 | $4.62亿 | 1.15% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $45.11万 | $2,166.20万 | -7.23% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -7.01% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 105 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $281.20万 | $5.96亿 | -7.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |