DYDX Chain
DYDX · 美元计价
$0.07818
≈ ￥0.515988
-10.91% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.08829
24H 最低
$0.07333
今日开盘
$0.08775
24H 成交量
$129.00万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 576 |
AMATBAMATB
|
$361.08 | $364.30 | $357.81 | $6.20万 | — | -0.79% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
WINWINkLink
|
$0.00004607 | $0.00005859 | $0.00004579 | $70.18万 | $5,544.52万 | -18.48% |
| 208 |
THETATHETA
|
$0.1298 | $0.1399 | $0.1234 | $91.48万 | $1.32亿 | -6.95% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 293 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -3.31% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4685 | $0.4771 | $0.4324 | $321.09万 | $4.62亿 | 1.45% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.20% |
| 330 |
BLURBlur
|
$0.006 | $0.00656 | $0.00567 | $45.53万 | $1,796.76万 | -7.55% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $267.33万 | $5.96亿 | -7.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |