QNTB
QNTB · 美元计价
$34.78
≈ ￥229.548
-0.88% (-$0.31)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$35.09
24H 最低
$34.18
今日开盘
$35.09
24H 成交量
$1.67万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2164 | $0.2332 | $0.2071 | $28.59万 | $2,071.80万 | -7.20% |
| 575 |
AMATBAMATB
|
$361.15 | $364.30 | $357.81 | $6.44万 | — | -0.76% |
| 149 |
BOMEBOOK OF MEME
|
$0.000498 | $0.0005564 | $0.000468 | $158.65万 | $3,509.20万 | -10.50% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
WINWINkLink
|
$0.00004558 | $0.00005859 | $0.00004518 | $70.55万 | $5,544.52万 | -19.77% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $230.10万 | $3,921.03万 | -5.19% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4771 | $0.4324 | $324.75万 | $4.62亿 | 1.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 331 |
BLURBlur
|
$0.00603 | $0.00655 | $0.00567 | $45.68万 | $1,796.76万 | -7.94% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $267.56万 | $5.96亿 | -6.71% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |