Thena
THE · 美元计价
$0.0291
≈ ￥0.19206
-9.35% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.0321
24H 最低
$0.0274
今日开盘
$0.0321
24H 成交量
$46.80万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |
| 576 |
AMATBAMATB
|
$361.01 | $364.30 | $357.81 | $6.23万 | — | -0.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005572 | $0.000468 | $158.57万 | $3,509.20万 | -10.86% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $227.83万 | $3,921.03万 | -5.19% |
| 293 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -3.18% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $321.60万 | $4.62亿 | 1.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.32% |
| 331 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $45.66万 | $1,796.76万 | -7.68% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |